Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.45 (+9.98%) | 25 |
5 Dec 2003 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.41 (+10%) | 400 |
4 Dec 2003 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.44 (-9.69%) | 905 |
3 Dec 2003 | INR | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | +0.39 (+9.40%) | 1,300 |
2 Dec 2003 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.3 (+7.79%) | 2,610 |
1 Dec 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 150 |
28 Nov 2003 | INR | 2.89 | 3.5 | 2.88 | 3.5 | 3.5 | +0.31 (+9.72%) | 900 |
27 Nov 2003 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 5 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.39 | 2.9 | 2.39 | 2.9 | 2.9 | +0.25 (+9.43%) | 505 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.27 (-9.25%) | 400 |
6 Nov 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 100 |