Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,000 |
24 Oct 2003 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 500 |
23 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 500 |
16 Oct 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 3.62 | 4 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 1,800 |
13 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 200 |
10 Oct 2003 | INR | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.44 (-9.82%) | 10,000 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 4 | 4.5 | 4 | 4.48 | 4.48 | +0.23 (+5.41%) | 1,300 |
7 Oct 2003 | INR | 4.05 | 4.25 | 3.65 | 4.25 | 4.25 | +0.2 (+4.94%) | 5,705 |
6 Oct 2003 | INR | 4.6 | 4.6 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 700 |
3 Oct 2003 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 1,200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.5 (-9.71%) | 1,400 |
30 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |