Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.22 (-4.10%) | 5,200 |
5 Sep 2003 | INR | 0 | 0 | 0 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 500 |
1 Sep 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,000 |
29 Aug 2003 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 100 |
27 Aug 2003 | INR | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.05 (+0.81%) | 700 |
26 Aug 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 500 |
22 Aug 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
20 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 7,000 |
19 Aug 2003 | INR | 0 | 0 | 0 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 4,300 |
15 Aug 2003 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,200 |
13 Aug 2003 | INR | 6.25 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 550 |
12 Aug 2003 | INR | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.3 (+4.80%) | 800 |
11 Aug 2003 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | +0.27 (+4.52%) | 3,000 |
8 Aug 2003 | INR | 5.9 | 5.98 | 5.9 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,600 |
7 Aug 2003 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 300 |
6 Aug 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 50 |
5 Aug 2003 | INR | 5.15 | 5.4 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 250 |