Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 25 |
21 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 75 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,050 |
12 Mar 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 50 |
11 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 100 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 100 |
6 Mar 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.25 (-19.84%) | 300 |
5 Mar 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.55 (-19.75%) | 600 |
4 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 11 | 11 | 7.85 | 7.85 | 7.85 | -1.95 (-19.90%) | 700 |
27 Feb 2003 | INR | 14.4 | 14.4 | 9.8 | 9.8 | 9.8 | -2.4 (-19.67%) | 2,300 |
26 Feb 2003 | INR | 10.1 | 12.2 | 8.25 | 12.2 | 12.2 | +2.2 (+22.00%) | 1,500 |
25 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |