| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.43 | 8.67 | 8.31 | 8.63 | 8.63 | +0.37 (+4.48%) | 4,449 |
| 23 Feb 2024 | INR | 7.81 | 8.26 | 7.81 | 8.26 | 8.26 | +0.39 (+4.96%) | 38,581 |
| 22 Feb 2024 | INR | 8.22 | 8.35 | 7.76 | 7.87 | 7.87 | -0.19 (-2.36%) | 3,306 |
| 21 Feb 2024 | INR | 8.1 | 8.1 | 7.68 | 8.06 | 8.06 | +0.33 (+4.27%) | 4,877 |
| 20 Feb 2024 | INR | 8.15 | 8.15 | 7.65 | 7.73 | 7.73 | -0.05 (-0.64%) | 6,573 |
| 19 Feb 2024 | INR | 7.96 | 8.19 | 7.41 | 7.78 | 7.78 | -0.02 (-0.26%) | 12,819 |
| 16 Feb 2024 | INR | 7.65 | 7.9 | 7.2 | 7.8 | 7.8 | +0.24 (+3.17%) | 9,437 |
| 15 Feb 2024 | INR | 7.89 | 8.25 | 7.5 | 7.56 | 7.56 | -0.33 (-4.18%) | 6,573 |
| 14 Feb 2024 | INR | 7.54 | 7.95 | 7.25 | 7.89 | 7.89 | +0.3 (+3.95%) | 8,250 |
| 13 Feb 2024 | INR | 7.65 | 7.65 | 7.05 | 7.59 | 7.59 | +0.21 (+2.85%) | 10,676 |
| 12 Feb 2024 | INR | 7.56 | 7.56 | 7 | 7.38 | 7.38 | +0.18 (+2.50%) | 6,067 |
| 9 Feb 2024 | INR | 7.6 | 7.6 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,426 |
| 8 Feb 2024 | INR | 7.3 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 8,547 |
| 7 Feb 2024 | INR | 7.12 | 7.12 | 6.63 | 7 | 7 | +0.21 (+3.09%) | 7,547 |
| 6 Feb 2024 | INR | 6.79 | 6.79 | 6.22 | 6.79 | 6.79 | +0.32 (+4.95%) | 11,384 |
| 5 Feb 2024 | INR | 6.85 | 6.9 | 6.37 | 6.47 | 6.47 | -0.12 (-1.82%) | 9,542 |
| 2 Feb 2024 | INR | 6.78 | 6.78 | 6.21 | 6.59 | 6.59 | +0.11 (+1.70%) | 6,439 |
| 1 Feb 2024 | INR | 6.63 | 6.79 | 6.18 | 6.48 | 6.48 | -0.02 (-0.31%) | 9,206 |
| 31 Jan 2024 | INR | 6.21 | 6.52 | 6.01 | 6.5 | 6.5 | +0.29 (+4.67%) | 12,126 |
| 30 Jan 2024 | INR | 6.04 | 6.21 | 6.04 | 6.21 | 6.21 | +0.29 (+4.90%) | 13,661 |
| 29 Jan 2024 | INR | 5.77 | 5.94 | 5.77 | 5.92 | 5.92 | +0.26 (+4.59%) | 24,747 |
| 25 Jan 2024 | INR | 6.05 | 6.05 | 5.64 | 5.66 | 5.66 | -0.27 (-4.55%) | 16,644 |
| 24 Jan 2024 | INR | 6.45 | 6.45 | 5.92 | 5.93 | 5.93 | -0.23 (-3.73%) | 17,963 |
| 23 Jan 2024 | INR | 6.53 | 6.53 | 5.94 | 6.16 | 6.16 | -0.08 (-1.28%) | 16,805 |
| 20 Jan 2024 | INR | 6.69 | 6.85 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 11,917 |
| 19 Jan 2024 | INR | 6.76 | 7.23 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 17,489 |
| 18 Jan 2024 | INR | 6.8 | 6.9 | 6.56 | 6.9 | 6.9 | 0.0 (0.0%) | 10,097 |
| 17 Jan 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 125 |
| 16 Jan 2024 | INR | 7.36 | 7.36 | 6.89 | 6.9 | 6.9 | -0.32 (-4.43%) | 10,404 |
| 15 Jan 2024 | INR | 7.17 | 7.22 | 7.17 | 7.22 | 7.22 | +0.34 (+4.94%) | 8,855 |
