Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.9 | 6.9 | 6.3 | 6.88 | 6.88 | +0.28 (+4.24%) | 5,117 |
11 Jan 2024 | INR | 6.65 | 6.65 | 6.32 | 6.6 | 6.6 | -0.05 (-0.75%) | 6,816 |
10 Jan 2024 | INR | 6.79 | 6.83 | 6.65 | 6.65 | 6.65 | +0.14 (+2.15%) | 5,398 |
9 Jan 2024 | INR | 6.32 | 6.51 | 6.32 | 6.51 | 6.51 | +0.31 (+5%) | 8,723 |
8 Jan 2024 | INR | 6.5 | 6.82 | 6.18 | 6.2 | 6.2 | -0.3 (-4.62%) | 14,701 |
5 Jan 2024 | INR | 6.5 | 6.5 | 6.21 | 6.5 | 6.5 | 0.0 (0.0%) | 1,545 |
4 Jan 2024 | INR | 6.48 | 6.8 | 6.48 | 6.5 | 6.5 | -0.31 (-4.55%) | 1,312 |
3 Jan 2024 | INR | 7.15 | 7.15 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 510 |
2 Jan 2024 | INR | 7.48 | 7.48 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 4,806 |
1 Jan 2024 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,786 |
29 Dec 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3 |
28 Dec 2023 | INR | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | -0.22 (-2.99%) | 1,963 |
27 Dec 2023 | INR | 7.6 | 7.6 | 7.37 | 7.37 | 7.37 | -0.23 (-3.03%) | 130 |
26 Dec 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 220 |
22 Dec 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,775 |
21 Dec 2023 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,928 |
20 Dec 2023 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 3,910 |
19 Dec 2023 | INR | 7.5 | 7.86 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 935 |
18 Dec 2023 | INR | 7.9 | 7.9 | 7.25 | 7.5 | 7.5 | -0.03 (-0.40%) | 3,336 |
15 Dec 2023 | INR | 7.21 | 7.53 | 7.21 | 7.53 | 7.53 | +0.35 (+4.87%) | 5,104 |
14 Dec 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 203 |
13 Dec 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 1,116 |
12 Dec 2023 | INR | 6.52 | 6.52 | 6.5 | 6.52 | 6.52 | +0.31 (+4.99%) | 1,119 |
11 Dec 2023 | INR | 5.92 | 6.21 | 5.92 | 6.21 | 6.21 | +0.29 (+4.90%) | 543 |
8 Dec 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.27 (+4.78%) | 255 |
5 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 810 |
4 Dec 2023 | INR | 5.8 | 6.09 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,120 |
1 Dec 2023 | INR | 6.02 | 6.02 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 464 |