| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 6 |
| 29 Nov 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 125 |
| 28 Nov 2023 | INR | 6.01 | 6.6 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 5,303 |
| 24 Nov 2023 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,286 |
| 23 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
| 22 Nov 2023 | INR | 6.65 | 6.65 | 6.05 | 6.65 | 6.65 | +0.3 (+4.72%) | 600 |
| 21 Nov 2023 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,721 |
| 20 Nov 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 100 |
| 17 Nov 2023 | INR | 6.51 | 6.51 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 2,510 |
| 16 Nov 2023 | INR | 6.25 | 6.85 | 6.25 | 6.51 | 6.51 | -0.03 (-0.46%) | 880 |
| 15 Nov 2023 | INR | 6.54 | 6.54 | 6.52 | 6.54 | 6.54 | +0.31 (+4.98%) | 13,712 |
| 13 Nov 2023 | INR | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | +0.5 (+8.73%) | 1,017 |
| 10 Nov 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,704 |
| 9 Nov 2023 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 2,684 |
| 8 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,065 |
| 7 Nov 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 10 |
| 6 Nov 2023 | INR | 5.09 | 5.12 | 5.01 | 5.12 | 5.12 | +0.03 (+0.59%) | 6,989 |
| 3 Nov 2023 | INR | 5.2 | 5.2 | 5.09 | 5.09 | 5.09 | -0.19 (-3.60%) | 1,015 |
| 2 Nov 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 501 |
| 1 Nov 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 32 |
| 31 Oct 2023 | INR | 5.6 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,227 |
| 30 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 16 |
| 27 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 4 |
| 26 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1 |
| 25 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 114 |
| 23 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 250 |
| 20 Oct 2023 | INR | 5.94 | 5.94 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 679 |
| 19 Oct 2023 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 175 |
| 18 Oct 2023 | INR | 6 | 6.16 | 6 | 6 | 6 | -0.25 (-4%) | 3,136 |
| 17 Oct 2023 | INR | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 218 |
