Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 193 |
13 Oct 2023 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.29 (+4.39%) | 109 |
12 Oct 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 4 |
11 Oct 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 5 |
10 Oct 2023 | INR | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 25 |
9 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
6 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 14 |
4 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 102 |
29 Sep 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 100 |
28 Sep 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
27 Sep 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1 |
26 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 100 |
25 Sep 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 107 |
22 Sep 2023 | INR | 6.89 | 6.89 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 15 |
21 Sep 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 8 |
20 Sep 2023 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 154 |
18 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.26 (+4.10%) | 42 |
15 Sep 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 2,305 |
14 Sep 2023 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 1 |
13 Sep 2023 | INR | 6.01 | 6.39 | 6.01 | 6.39 | 6.39 | +0.24 (+3.90%) | 290 |
12 Sep 2023 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,605 |
11 Sep 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 114 |
7 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 569 |
5 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 101 |
4 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,717 |
1 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 182 |