| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 16 |
| 30 Aug 2023 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 110 |
| 29 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 117 |
| 28 Aug 2023 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 4,221 |
| 25 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 807 |
| 24 Aug 2023 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 11 |
| 23 Aug 2023 | INR | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 101 |
| 22 Aug 2023 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 529 |
| 21 Aug 2023 | INR | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 31 |
| 18 Aug 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 10 |
| 17 Aug 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 1 |
| 16 Aug 2023 | INR | 6.23 | 6.23 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 156 |
| 14 Aug 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 427 |
| 11 Aug 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 110 |
| 8 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 203 |
| 7 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1 |
| 4 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 1 |
| 3 Aug 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
| 2 Aug 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 5.56 | 5.7 | 5.56 | 5.7 | 5.7 | +0.14 (+2.52%) | 314 |
| 28 Jul 2023 | INR | 5.97 | 5.97 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 501 |
| 27 Jul 2023 | INR | 5.7 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 902 |
| 26 Jul 2023 | INR | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | +0.25 (+4.81%) | 1,241 |
| 25 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 181 |
| 24 Jul 2023 | INR | 4.94 | 5.2 | 4.94 | 5.2 | 5.2 | 0.0 (0.0%) | 3,071 |
| 21 Jul 2023 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1,622 |
| 20 Jul 2023 | INR | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,116 |
