| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 471 |
| 18 Jul 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 214 |
| 17 Jul 2023 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 123 |
| 14 Jul 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 72 |
| 13 Jul 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 3 |
| 12 Jul 2023 | INR | 5.96 | 5.98 | 5.45 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,132 |
| 11 Jul 2023 | INR | 6.24 | 6.24 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 48 |
| 10 Jul 2023 | INR | 5.98 | 6.24 | 5.72 | 5.98 | 5.98 | 0.0 (0.0%) | 2,262 |
| 7 Jul 2023 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 4,087 |
| 6 Jul 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 10 |
| 5 Jul 2023 | INR | 5.18 | 5.43 | 5.18 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,060 |
| 4 Jul 2023 | INR | 4.71 | 5.18 | 4.71 | 5.18 | 5.18 | +0.24 (+4.86%) | 7,338 |
| 3 Jul 2023 | INR | 5.2 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,503 |
| 30 Jun 2023 | INR | 5.42 | 5.42 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,825 |
| 28 Jun 2023 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,945 |
| 27 Jun 2023 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,806 |
| 26 Jun 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,202 |
| 23 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 20 |
| 22 Jun 2023 | INR | 6.1 | 6.43 | 6.1 | 6.43 | 6.43 | +0.01 (+0.16%) | 1,767 |
| 21 Jun 2023 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,000 |
| 20 Jun 2023 | INR | 6.79 | 6.79 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 49 |
| 19 Jun 2023 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 42 |
| 16 Jun 2023 | INR | 6.89 | 6.89 | 6.87 | 6.87 | 6.87 | +0.3 (+4.57%) | 6,966 |
| 15 Jun 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 3 |
| 14 Jun 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 164 |
| 13 Jun 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 20 |
| 12 Jun 2023 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 12 |
| 9 Jun 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 5.17 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 739 |
| 7 Jun 2023 | INR | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 140 |
