| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 314 |
| 2 Jun 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 272 |
| 1 Jun 2023 | INR | 5.7 | 5.7 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 1,218 |
| 31 May 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 305 |
| 30 May 2023 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | -0.11 (-1.98%) | 6,321 |
| 29 May 2023 | INR | 5.52 | 5.8 | 5.52 | 5.56 | 5.56 | -0.24 (-4.14%) | 51 |
| 26 May 2023 | INR | 5.87 | 6 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 2,426 |
| 25 May 2023 | INR | 5.6 | 5.87 | 5.6 | 5.87 | 5.87 | +0.27 (+4.82%) | 107 |
| 24 May 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | -0.12 (-2.10%) | 610 |
| 22 May 2023 | INR | 6.02 | 6.02 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 1,473 |
| 19 May 2023 | INR | 6.48 | 6.48 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,624 |
| 18 May 2023 | INR | 6.3 | 6.33 | 6.3 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,259 |
| 17 May 2023 | INR | 6.03 | 6.3 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 528 |
| 16 May 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 8,137 |
| 15 May 2023 | INR | 6.66 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 5,332 |
| 12 May 2023 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 9 |
| 11 May 2023 | INR | 6.72 | 7 | 6.72 | 7 | 7 | -0.07 (-0.99%) | 3,095 |
| 10 May 2023 | INR | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 314 |
| 9 May 2023 | INR | 7.07 | 7.44 | 7.07 | 7.44 | 7.44 | 0.0 (0.0%) | 1,769 |
| 8 May 2023 | INR | 7.49 | 7.49 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 35 |
| 5 May 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.23 (-2.98%) | 96 |
| 4 May 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 326 |
| 2 May 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 410 |
| 28 Apr 2023 | INR | 7.13 | 7.75 | 7.13 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,061 |
| 27 Apr 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
| 26 Apr 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 22 |
| 25 Apr 2023 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 553 |
