Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 168 |
21 Apr 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 674 |
20 Apr 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 4 |
19 Apr 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 13 |
18 Apr 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 6 |
17 Apr 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2 |
12 Apr 2023 | INR | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 24 |
11 Apr 2023 | INR | 7.46 | 7.8 | 7.46 | 7.8 | 7.8 | +0.34 (+4.56%) | 5,588 |
10 Apr 2023 | INR | 7.46 | 8.19 | 7.46 | 7.46 | 7.46 | -0.38 (-4.85%) | 1,379 |
6 Apr 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 1 |
5 Apr 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 10 |
3 Apr 2023 | INR | 8.2 | 8.2 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 501 |
31 Mar 2023 | INR | 8.2 | 8.2 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 649 |
29 Mar 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 1 |
28 Mar 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 115 |
27 Mar 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 2 |
24 Mar 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1 |
23 Mar 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 152 |
22 Mar 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 93 |
21 Mar 2023 | INR | 7.95 | 7.95 | 7.89 | 7.89 | 7.89 | -0.2 (-2.47%) | 18 |
20 Mar 2023 | INR | 8.28 | 8.28 | 8.09 | 8.09 | 8.09 | +0.19 (+2.41%) | 7 |
17 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.34 (+4.50%) | 1 |
16 Mar 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 101 |
14 Mar 2023 | INR | 8.29 | 8.29 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 106 |
13 Mar 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.21 (+2.72%) | 1 |
10 Mar 2023 | INR | 7.4 | 7.73 | 7.4 | 7.72 | 7.72 | +0.32 (+4.32%) | 252 |
9 Mar 2023 | INR | 8.13 | 8.13 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 3,349 |
8 Mar 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 336 |