Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.17 | 15.96 | 15.17 | 15.96 | 15.96 | 0.0 (0.0%) | 554 |
10 Apr 2024 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 16.8 | 16.8 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 3 |
5 Apr 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 37 |
2 Apr 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 228 |
1 Apr 2024 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 15.6 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 343 |
27 Mar 2024 | INR | 16.58 | 16.58 | 16 | 16 | 16 | -0.1 (-0.62%) | 385 |
26 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 7 |
22 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 5 |
20 Mar 2024 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 9 |
19 Mar 2024 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 10 |
18 Mar 2024 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 5 |
15 Mar 2024 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 15 |
14 Mar 2024 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 226 |
13 Mar 2024 | INR | 16.08 | 16.08 | 14.56 | 16.08 | 16.08 | +0.76 (+4.96%) | 654 |
12 Mar 2024 | INR | 15.32 | 15.32 | 14.56 | 15.32 | 15.32 | 0.0 (0.0%) | 2,116 |
11 Mar 2024 | INR | 16.92 | 16.92 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 810 |
7 Mar 2024 | INR | 16.65 | 17.38 | 15.74 | 16.12 | 16.12 | -0.44 (-2.66%) | 338 |
6 Mar 2024 | INR | 16.51 | 16.65 | 16.51 | 16.56 | 16.56 | -0.09 (-0.54%) | 1,725 |
5 Mar 2024 | INR | 16.97 | 18.38 | 16.64 | 16.65 | 16.65 | -0.86 (-4.91%) | 1,477 |
4 Mar 2024 | INR | 18.88 | 18.88 | 17.51 | 17.51 | 17.51 | -0.48 (-2.67%) | 913 |
1 Mar 2024 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 478 |
29 Feb 2024 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.34 (+1.97%) | 722 |
28 Feb 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.33 (+1.94%) | 2 |
27 Feb 2024 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.33 (+1.98%) | 1,731 |