Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 43 |
3 Mar 2023 | INR | 10.8 | 11 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 871 |
2 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 67 |
1 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 11 |
28 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5 |
27 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 12 |
24 Feb 2023 | INR | 10.8 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 203 |
23 Feb 2023 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 78 |
22 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
21 Feb 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 3 |
20 Feb 2023 | INR | 11.3 | 11.3 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 530 |
17 Feb 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,416 |
16 Feb 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 311 |
15 Feb 2023 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 4 |
14 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 109 |
13 Feb 2023 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 7 |
10 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 22 |
9 Feb 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2 |
8 Feb 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 3 |
7 Feb 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 1 |
6 Feb 2023 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 45 |
3 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 15 |
2 Feb 2023 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 11 |
1 Feb 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2 |
31 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 30 |
30 Jan 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 48 |
27 Jan 2023 | INR | 12.3 | 12.66 | 12.3 | 12.66 | 12.66 | +0.6 (+4.98%) | 687 |
25 Jan 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 765 |
24 Jan 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 43 |
23 Jan 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 152 |