Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 100 |
20 Oct 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.4 (-4.76%) | 250 |
18 Oct 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 9.27 | 9.27 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 201 |
12 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 8.98 | 8.99 | 8.27 | 8.84 | 8.84 | +0.14 (+1.61%) | 1,301 |
29 Sep 2010 | INR | 8.82 | 8.82 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 814 |
28 Sep 2010 | INR | 9.25 | 9.25 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 400 |
27 Sep 2010 | INR | 9.75 | 9.75 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 400 |
24 Sep 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.27 (+2.99%) | 200 |
23 Sep 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 400 |
21 Sep 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
16 Sep 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 500 |
14 Sep 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |