Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 10 |
19 Jan 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 10 |
18 Jan 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 30 |
17 Jan 2023 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 52 |
16 Jan 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 91 |
13 Jan 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 28 |
12 Jan 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 12.48 | 12.48 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 91 |
10 Jan 2023 | INR | 12.55 | 12.55 | 12.48 | 12.48 | 12.48 | +0.38 (+3.14%) | 3 |
9 Jan 2023 | INR | 12.12 | 12.12 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 478 |
6 Jan 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 32 |
5 Jan 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 104 |
4 Jan 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 193 |
3 Jan 2023 | INR | 11.8 | 12.39 | 11.8 | 12.12 | 12.12 | +0.32 (+2.71%) | 1,731 |
2 Jan 2023 | INR | 11.8 | 11.8 | 11.21 | 11.8 | 11.8 | 0.0 (0.0%) | 173 |
30 Dec 2022 | INR | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 303 |
29 Dec 2022 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 11 |
28 Dec 2022 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 437 |
27 Dec 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
26 Dec 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 304 |
23 Dec 2022 | INR | 11.65 | 12 | 11.65 | 12 | 12 | +0.57 (+4.99%) | 234 |
22 Dec 2022 | INR | 10.56 | 11.65 | 10.56 | 11.43 | 11.43 | +0.33 (+2.97%) | 1,130 |
21 Dec 2022 | INR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 384 |
20 Dec 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 188 |
19 Dec 2022 | INR | 11.7 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 178 |
16 Dec 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 1,099 |
15 Dec 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 265 |
14 Dec 2022 | INR | 11.88 | 12.25 | 11.88 | 12.25 | 12.25 | -0.25 (-2%) | 36 |
13 Dec 2022 | INR | 12.63 | 12.63 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 77 |
12 Dec 2022 | INR | 12.64 | 12.64 | 12.63 | 12.64 | 12.64 | +0.01 (+0.08%) | 321 |