Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | INR | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Jan 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
6 Jan 2010 | INR | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 350 |
4 Jan 2010 | INR | 6.98 | 7 | 6.98 | 7 | 7 | 0.0 (0.0%) | 1,349 |
31 Dec 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
30 Dec 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
23 Dec 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 202 |
25 Nov 2009 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 50 |
16 Nov 2009 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 150 |
23 Oct 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 2 |
22 Oct 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2 |
21 Oct 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 50 |
20 Oct 2009 | INR | 6.7 | 6.82 | 6.7 | 6.82 | 6.82 | +0.32 (+4.92%) | 2 |
17 Oct 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 340 |
15 Oct 2009 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 3 |
12 Oct 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
21 Aug 2009 | INR | 6.12 | 6.12 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 542 |
3 Aug 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1 |
31 Jul 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 21 |
24 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 21 |
20 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 100 |
17 Jul 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
13 Jul 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.36 (-5.45%) | 83 |
5 Jun 2009 | INR | 6.61 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 350 |
4 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
26 May 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
25 May 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 100 |