Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 100 |
6 May 2009 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 70 |
5 May 2009 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 100 |
29 Apr 2009 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 214 |
28 Apr 2009 | INR | 5.96 | 5.96 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 200 |
24 Apr 2009 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 100 |
22 Apr 2009 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 100 |
21 Apr 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 131 |
20 Apr 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 100 |
17 Apr 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 50 |
16 Apr 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 100 |
15 Apr 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 100 |
2 Apr 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 45 |
1 Apr 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 25 |
31 Mar 2009 | INR | 9.4 | 9.4 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 100 |
30 Mar 2009 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 250 |
26 Mar 2009 | INR | 10.93 | 10.93 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 3,500 |
25 Mar 2009 | INR | 11.49 | 11.49 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 175 |
24 Mar 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 50 |
23 Mar 2009 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 50 |
19 Mar 2009 | INR | 10.46 | 10.46 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 80 |
18 Mar 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 250 |
17 Mar 2009 | INR | 10.18 | 11 | 10.18 | 11 | 11 | +0.29 (+2.71%) | 110 |
16 Mar 2009 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 110 |
13 Mar 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 100 |
12 Mar 2009 | INR | 10.73 | 10.73 | 9.71 | 10.73 | 10.73 | +0.51 (+4.99%) | 500 |
9 Mar 2009 | INR | 10.22 | 10.22 | 9.26 | 10.22 | 10.22 | +0.48 (+4.93%) | 500 |
6 Mar 2009 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 100 |
5 Mar 2009 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 100 |
4 Mar 2009 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 100 |