Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 100 |
2 Mar 2009 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 100 |
27 Feb 2009 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 100 |
26 Feb 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 100 |
25 Feb 2009 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 100 |
24 Feb 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 50 |
20 Feb 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 50 |
19 Feb 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 50 |
18 Feb 2009 | INR | 6.09 | 6.09 | 5.52 | 6 | 6 | +0.2 (+3.45%) | 145 |
17 Feb 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
16 Feb 2009 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.29 (+4.99%) | 100 |
13 Feb 2009 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 100 |
12 Feb 2009 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 100 |
11 Feb 2009 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 104 |
10 Feb 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 100 |
9 Feb 2009 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 100 |
6 Feb 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 100 |
5 Feb 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 100 |
21 Jan 2009 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 100 |
20 Jan 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
9 Jan 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
7 Jan 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 50 |
6 Jan 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 0 |
31 Dec 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 50 |
30 Dec 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 100 |
29 Dec 2008 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 50 |
26 Dec 2008 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 100 |
24 Dec 2008 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 100 |
15 Dec 2008 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 100 |
11 Dec 2008 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 10 |