| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 100 |
| 21 Aug 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.42 (+8%) | 100 |
| 19 Aug 2008 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 301 |
| 18 Aug 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
| 14 Aug 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
| 13 Aug 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 12 Aug 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 100 |
| 11 Aug 2008 | INR | 0 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 100 |
| 8 Aug 2008 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 300 |
| 7 Aug 2008 | INR | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 210 |
| 6 Aug 2008 | INR | 5.26 | 5.79 | 5.26 | 5.79 | 5.79 | +0.26 (+4.70%) | 201 |
| 5 Aug 2008 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,100 |
| 1 Aug 2008 | INR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 385 |
| 31 Jul 2008 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 286 |
| 30 Jul 2008 | INR | 5.83 | 6.43 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 174 |
| 29 Jul 2008 | INR | 5.55 | 6.13 | 5.55 | 6.13 | 6.13 | +0.39 (+6.79%) | 110 |
| 28 Jul 2008 | INR | 5.74 | 6.34 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 220 |
| 25 Jul 2008 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 100 |
| 24 Jul 2008 | INR | 6.04 | 6.66 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 200 |
| 23 Jul 2008 | INR | 6.04 | 6.66 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 300 |
| 22 Jul 2008 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.54 (+9.29%) | 250 |
| 21 Jul 2008 | INR | 5.81 | 6.3 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 300 |
| 18 Jul 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 200 |
| 16 Jul 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 500 |
| 15 Jul 2008 | INR | 6.14 | 6.75 | 6.14 | 6.75 | 6.75 | +0.3 (+4.65%) | 250 |
| 14 Jul 2008 | INR | 5.9 | 6.45 | 5.9 | 6.45 | 6.45 | +0.26 (+4.20%) | 300 |
| 11 Jul 2008 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 1 |
| 9 Jul 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 200 |
| 8 Jul 2008 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 287 |
| 7 Jul 2008 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 10 |
