Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | INR | 5.92 | 6.5 | 5.92 | 5.92 | 5.92 | -0.29 (-4.67%) | 54 |
3 Jul 2008 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 1 |
2 Jul 2008 | INR | 5.92 | 6.51 | 5.92 | 5.92 | 5.92 | -0.28 (-4.52%) | 52 |
24 Jun 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 50 |
23 Jun 2008 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.32 (-4.68%) | 50 |
20 Jun 2008 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.34 (-4.74%) | 51 |
19 Jun 2008 | INR | 7.18 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 102 |
18 Jun 2008 | INR | 7.18 | 7.55 | 7.18 | 7.55 | 7.55 | 0.0 (0.0%) | 6 |
17 Jun 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 1 |
16 Jun 2008 | INR | 7.2 | 7.94 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 12 |
13 Jun 2008 | INR | 7.37 | 7.99 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 54 |
12 Jun 2008 | INR | 7.03 | 7.75 | 7.03 | 7.75 | 7.75 | +0.42 (+5.73%) | 51 |
11 Jun 2008 | INR | 8.09 | 8.09 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 64 |
10 Jun 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
9 Jun 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
6 Jun 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 50 |
3 Jun 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 50 |
30 May 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 50 |
29 May 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 50 |
28 May 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.83 (-9.62%) | 50 |
26 May 2008 | INR | 0 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 50 |
23 May 2008 | INR | 8.22 | 9.08 | 8.22 | 9.08 | 9.08 | +0.08 (+0.89%) | 102 |
22 May 2008 | INR | 8.65 | 9 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 102 |
21 May 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 1 |
16 May 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 50 |
15 May 2008 | INR | 8.79 | 8.79 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2 |
14 May 2008 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.35 (+4.29%) | 103 |
13 May 2008 | INR | 7.42 | 8.15 | 7.42 | 8.15 | 8.15 | +0.35 (+4.49%) | 201 |
12 May 2008 | INR | 7.1 | 7.8 | 7.1 | 7.8 | 7.8 | +0.35 (+4.70%) | 203 |
9 May 2008 | INR | 6.78 | 7.45 | 6.78 | 7.45 | 7.45 | +0.32 (+4.49%) | 201 |