| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.65 | 12.65 | 12.02 | 12.63 | 12.63 | -0.02 (-0.16%) | 593 |
| 8 Dec 2022 | INR | 12.65 | 12.65 | 12.3 | 12.65 | 12.65 | +0.35 (+2.85%) | 98 |
| 7 Dec 2022 | INR | 12.3 | 12.65 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 281 |
| 6 Dec 2022 | INR | 12.3 | 12.3 | 11.7 | 12.3 | 12.3 | 0.0 (0.0%) | 396 |
| 5 Dec 2022 | INR | 12.5 | 12.5 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 269 |
| 2 Dec 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 116 |
| 1 Dec 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
| 30 Nov 2022 | INR | 12.52 | 12.52 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 237 |
| 29 Nov 2022 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 1,779 |
| 28 Nov 2022 | INR | 13.9 | 13.9 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 503 |
| 25 Nov 2022 | INR | 12.31 | 13.59 | 12.31 | 13.59 | 13.59 | +0.64 (+4.94%) | 458 |
| 24 Nov 2022 | INR | 12.85 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,245 |
| 23 Nov 2022 | INR | 12.35 | 12.35 | 11.8 | 12.35 | 12.35 | +0.55 (+4.66%) | 472 |
| 22 Nov 2022 | INR | 11.34 | 11.8 | 11.34 | 11.8 | 11.8 | +0.46 (+4.06%) | 658 |
| 21 Nov 2022 | INR | 11.34 | 11.34 | 10.3 | 11.34 | 11.34 | +0.52 (+4.81%) | 305 |
| 18 Nov 2022 | INR | 11.25 | 11.25 | 10.82 | 10.82 | 10.82 | -0.53 (-4.67%) | 50 |
| 17 Nov 2022 | INR | 12.25 | 12.49 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 6 |
| 16 Nov 2022 | INR | 11.95 | 12.16 | 11.9 | 11.9 | 11.9 | -0.26 (-2.14%) | 33 |
| 15 Nov 2022 | INR | 12.81 | 12.81 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 1,175 |
| 14 Nov 2022 | INR | 13.05 | 13.3 | 12.12 | 12.8 | 12.8 | +0.05 (+0.39%) | 367 |
| 11 Nov 2022 | INR | 11.95 | 12.75 | 11.95 | 12.75 | 12.75 | +0.6 (+4.94%) | 682 |
| 10 Nov 2022 | INR | 13.38 | 13.38 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 965 |
| 9 Nov 2022 | INR | 13.75 | 13.75 | 12.5 | 12.78 | 12.78 | -0.37 (-2.81%) | 664 |
| 7 Nov 2022 | INR | 13.15 | 13.15 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 202 |
| 4 Nov 2022 | INR | 14.41 | 14.41 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 813 |
| 3 Nov 2022 | INR | 14.98 | 14.98 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,532 |
| 2 Nov 2022 | INR | 14.6 | 14.6 | 13.88 | 14.5 | 14.5 | -0.1 (-0.68%) | 193 |
| 1 Nov 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 142 |
| 31 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 193 |
| 28 Oct 2022 | INR | 15.31 | 15.31 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 143 |
