| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 7.7 | 7.7 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 201 |
| 5 May 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 1 |
| 30 Apr 2008 | INR | 6.95 | 7.24 | 6.95 | 7.24 | 7.24 | -0.06 (-0.82%) | 201 |
| 28 Apr 2008 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | -0.32 (-4.20%) | 300 |
| 24 Apr 2008 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 54 |
| 23 Apr 2008 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.33 (+4.76%) | 101 |
| 22 Apr 2008 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 200 |
| 11 Apr 2008 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 84 |
| 4 Apr 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 102 |
| 1 Apr 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1 |
| 19 Mar 2008 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 200 |
| 13 Mar 2008 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 89 |
| 7 Mar 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 200 |
| 5 Mar 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 202 |
| 4 Mar 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 43 |
| 29 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 28 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 200 |
| 26 Feb 2008 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 200 |
| 25 Feb 2008 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 427 |
| 22 Feb 2008 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 800 |
| 21 Feb 2008 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 110 |
| 20 Feb 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
| 14 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.26 (+3.86%) | 168 |
| 13 Feb 2008 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 121 |
| 12 Feb 2008 | INR | 5.82 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 100 |
| 11 Feb 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1 |
| 8 Feb 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 100 |
| 7 Feb 2008 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 100 |
| 6 Feb 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1 |
| 5 Feb 2008 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1 |
