| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 151 |
| 31 Jan 2008 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 250 |
| 30 Jan 2008 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 1 |
| 29 Jan 2008 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 301 |
| 28 Jan 2008 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 300 |
| 25 Jan 2008 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 110 |
| 24 Jan 2008 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 100 |
| 23 Jan 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1 |
| 17 Jan 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.38 (+4.08%) | 50 |
| 11 Jan 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 20 |
| 10 Jan 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 50 |
| 9 Jan 2008 | INR | 10.25 | 10.25 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 500 |
| 8 Jan 2008 | INR | 9 | 9.84 | 9 | 9.84 | 9.84 | +0.46 (+4.90%) | 2,300 |
| 7 Jan 2008 | INR | 9.38 | 9.38 | 9.3 | 9.38 | 9.38 | +0.44 (+4.92%) | 2,011 |
| 3 Jan 2008 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 300 |
| 2 Jan 2008 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 499 |
| 1 Jan 2008 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 200 |
| 31 Dec 2007 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,050 |
| 28 Dec 2007 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 50 |
| 26 Dec 2007 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 600 |
| 24 Dec 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 300 |
| 20 Dec 2007 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 200 |
| 19 Dec 2007 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
| 18 Dec 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 774 |
| 17 Dec 2007 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 301 |
| 14 Dec 2007 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 500 |
| 13 Dec 2007 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 51 |
| 12 Dec 2007 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 778 |
| 10 Dec 2007 | INR | 5.04 | 5.04 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 1,260 |
| 7 Dec 2007 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 262 |
