| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | INR | 5.04 | 5.29 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 100 |
| 19 Nov 2007 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,100 |
| 16 Nov 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 500 |
| 15 Nov 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.16 (-2.93%) | 505 |
| 13 Nov 2007 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 25 |
| 19 Oct 2007 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 100 |
| 18 Oct 2007 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 200 |
| 17 Oct 2007 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 100 |
| 12 Oct 2007 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 100 |
| 8 Oct 2007 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 500 |
| 5 Oct 2007 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 600 |
| 3 Oct 2007 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 100 |
| 28 Sep 2007 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 200 |
| 27 Sep 2007 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 200 |
| 26 Sep 2007 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 500 |
| 25 Sep 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
| 24 Sep 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 200 |
| 21 Sep 2007 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | +0.36 (+3.85%) | 250 |
| 20 Sep 2007 | INR | 8.9 | 9.34 | 8.9 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,200 |
| 19 Sep 2007 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | +0.23 (+2.65%) | 405 |
| 18 Sep 2007 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 400 |
| 17 Sep 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,150 |
| 14 Sep 2007 | INR | 7.6 | 7.87 | 7.6 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,690 |
| 13 Sep 2007 | INR | 7.64 | 7.64 | 7.5 | 7.5 | 7.5 | +0.22 (+3.02%) | 210 |
| 12 Sep 2007 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,300 |
| 11 Sep 2007 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 200 |
| 10 Sep 2007 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 50 |
| 5 Sep 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1 |
| 30 Aug 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 200 |
