| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 10 |
| 24 Aug 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 500 |
| 22 Aug 2007 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 500 |
| 21 Aug 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
| 13 Aug 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 501 |
| 9 Aug 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 99 |
| 8 Aug 2007 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 1,001 |
| 7 Aug 2007 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 500 |
| 3 Aug 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 845 |
| 1 Aug 2007 | INR | 7.25 | 7.35 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3,581 |
| 31 Jul 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 400 |
| 30 Jul 2007 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 800 |
| 27 Jul 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,000 |
| 24 Jul 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,600 |
| 20 Jul 2007 | INR | 5.78 | 5.78 | 5.6 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,500 |
| 19 Jul 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,000 |
| 18 Jul 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
| 17 Jul 2007 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1 |
| 13 Jul 2007 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 500 |
| 6 Jul 2007 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 100 |
| 5 Jul 2007 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 250 |
| 3 Jul 2007 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1 |
| 2 Jul 2007 | INR | 5.56 | 5.56 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 2,501 |
| 29 Jun 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,500 |
| 28 Jun 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 500 |
| 27 Jun 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 290 |
| 22 Jun 2007 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 600 |
| 21 Jun 2007 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 200 |
| 20 Jun 2007 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 200 |
| 18 Jun 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 1 |
