Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 199 |
5 Apr 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
4 Apr 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 1 |
3 Apr 2007 | INR | 5.14 | 5.61 | 5.14 | 5.61 | 5.61 | +0.21 (+3.89%) | 101 |
2 Apr 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1 |
30 Mar 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 1 |
28 Mar 2007 | INR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 2 |
26 Mar 2007 | INR | 4.97 | 4.97 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 194 |
23 Mar 2007 | INR | 4.75 | 5 | 4.75 | 4.97 | 4.97 | +0.18 (+3.76%) | 10 |
22 Mar 2007 | INR | 4.57 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 3 |
21 Mar 2007 | INR | 4.57 | 4.63 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 546 |
20 Mar 2007 | INR | 5.04 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 64 |
19 Mar 2007 | INR | 4.65 | 5.04 | 4.65 | 5.04 | 5.04 | +0.15 (+3.07%) | 101 |
14 Mar 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 101 |
13 Mar 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 201 |
12 Mar 2007 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 201 |
9 Mar 2007 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 2 |
8 Mar 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,501 |
7 Mar 2007 | INR | 5.2 | 5.74 | 5.2 | 5.68 | 5.68 | +0.21 (+3.84%) | 313 |
6 Mar 2007 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 510 |
2 Mar 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 55 |
28 Feb 2007 | INR | 5.77 | 6.05 | 5.49 | 6.05 | 6.05 | +0.28 (+4.85%) | 3 |
23 Feb 2007 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 500 |
19 Feb 2007 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 200 |
16 Feb 2007 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 800 |