Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 500 |
9 Feb 2007 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 500 |
8 Feb 2007 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 150 |
7 Feb 2007 | INR | 7.12 | 7.12 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,000 |
6 Feb 2007 | INR | 8.2 | 8.2 | 7.45 | 7.45 | 7.45 | -0.37 (-4.73%) | 705 |
5 Feb 2007 | INR | 7.76 | 7.82 | 7.5 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,490 |
2 Feb 2007 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 100 |
1 Feb 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 500 |
30 Jan 2007 | INR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 200 |
26 Jan 2007 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 20 |
24 Jan 2007 | INR | 8.36 | 8.36 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 610 |
23 Jan 2007 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 50 |
22 Jan 2007 | INR | 7.59 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,000 |
19 Jan 2007 | INR | 6.7 | 7.24 | 6.7 | 7.24 | 7.24 | +0.15 (+2.12%) | 3,001 |
18 Jan 2007 | INR | 7.09 | 7.15 | 6.5 | 7.09 | 7.09 | +0.26 (+3.81%) | 234 |
17 Jan 2007 | INR | 6.77 | 6.83 | 6.77 | 6.83 | 6.83 | +0.32 (+4.92%) | 3,006 |
16 Jan 2007 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 1 |
15 Jan 2007 | INR | 6.8 | 7.14 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,599 |
12 Jan 2007 | INR | 6.74 | 6.8 | 6.74 | 6.8 | 6.8 | +0.29 (+4.45%) | 106 |
11 Jan 2007 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 200 |
10 Jan 2007 | INR | 6.26 | 6.26 | 5.7 | 6.2 | 6.2 | +0.23 (+3.85%) | 2,420 |
9 Jan 2007 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 200 |
8 Jan 2007 | INR | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,200 |
4 Jan 2007 | INR | 5.84 | 5.9 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 812 |
3 Jan 2007 | INR | 5.78 | 5.78 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 400 |