Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,780 |
1 Jan 2007 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 822 |
28 Dec 2006 | INR | 4.8 | 5 | 4.54 | 5 | 5 | +0.23 (+4.82%) | 2,413 |
27 Dec 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 200 |
26 Dec 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 500 |
19 Dec 2006 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.15 (-3.34%) | 1 |
18 Dec 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 1 |
15 Dec 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Dec 2006 | INR | 0 | 0 | 0 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 4.78 | 4.78 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 514 |
12 Dec 2006 | INR | 4.95 | 5.14 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 904 |
11 Dec 2006 | INR | 4.97 | 5.2 | 4.97 | 5.2 | 5.2 | +0.24 (+4.84%) | 7 |
8 Dec 2006 | INR | 4.76 | 5.22 | 4.76 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,665 |
7 Dec 2006 | INR | 4.97 | 4.98 | 4.91 | 4.98 | 4.98 | +0.23 (+4.84%) | 378 |
6 Dec 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1 |
5 Dec 2006 | INR | 4.13 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 301 |
4 Dec 2006 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.14 (+3.33%) | 1 |
1 Dec 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 11 |
30 Nov 2006 | INR | 3.69 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 309 |
29 Nov 2006 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 12 |
28 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 4.37 | 4.37 | 4 | 4 | 4 | -0.17 (-4.08%) | 509 |
24 Nov 2006 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 500 |
23 Nov 2006 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 501 |
22 Nov 2006 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |