Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1 |
20 Nov 2006 | INR | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,157 |
17 Nov 2006 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2 |
16 Nov 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
15 Nov 2006 | INR | 4.12 | 4.2 | 4.12 | 4.2 | 4.2 | +0.2 (+5%) | 9 |
14 Nov 2006 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.15 (-3.61%) | 501 |
13 Nov 2006 | INR | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | +0.04 (+0.97%) | 2 |
10 Nov 2006 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 4.2 | 4.34 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 52 |
8 Nov 2006 | INR | 3.84 | 4.14 | 3.84 | 4.14 | 4.14 | +0.19 (+4.81%) | 14 |
7 Nov 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 3.9 | 3.99 | 3.9 | 3.95 | 3.95 | -0.14 (-3.42%) | 505 |
3 Nov 2006 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 4 | 4.09 | 3.85 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,031 |
1 Nov 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.28 (+7.73%) | 1,517 |
20 Oct 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 200 |
17 Oct 2006 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 504 |
16 Oct 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 50 |