| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.2 | 16.2 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 239 |
| 25 Oct 2022 | INR | 14.45 | 15.45 | 14.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 475 |
| 24 Oct 2022 | INR | 14.45 | 14.74 | 14.45 | 14.72 | 14.72 | +0.27 (+1.87%) | 35 |
| 21 Oct 2022 | INR | 15 | 15 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 227 |
| 20 Oct 2022 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 72 |
| 19 Oct 2022 | INR | 15.79 | 15.79 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 297 |
| 18 Oct 2022 | INR | 16.57 | 16.57 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 407 |
| 17 Oct 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 119 |
| 14 Oct 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 237 |
| 13 Oct 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 89 |
| 12 Oct 2022 | INR | 14.45 | 14.45 | 14.15 | 14.33 | 14.33 | +0.16 (+1.13%) | 930 |
| 11 Oct 2022 | INR | 13.55 | 14.17 | 13.55 | 14.17 | 14.17 | +0.67 (+4.96%) | 778 |
| 10 Oct 2022 | INR | 13.8 | 13.8 | 13.45 | 13.5 | 13.5 | +0.35 (+2.66%) | 102 |
| 7 Oct 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 870 |
| 6 Oct 2022 | INR | 13.14 | 13.14 | 12.49 | 12.53 | 12.53 | -0.61 (-4.64%) | 310 |
| 4 Oct 2022 | INR | 12.49 | 13.53 | 12.49 | 13.14 | 13.14 | 0.0 (0.0%) | 815 |
| 3 Oct 2022 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 124 |
| 30 Sep 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 288 |
| 29 Sep 2022 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 66 |
| 28 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 754 |
| 27 Sep 2022 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 541 |
| 26 Sep 2022 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 29 |
| 23 Sep 2022 | INR | 17.8 | 17.87 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 2,598 |
| 22 Sep 2022 | INR | 17.02 | 17.02 | 17 | 17.02 | 17.02 | +0.81 (+5.00%) | 2,326 |
| 21 Sep 2022 | INR | 16.21 | 16.22 | 16.21 | 16.21 | 16.21 | +0.71 (+4.58%) | 1,549 |
| 20 Sep 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 100 |
| 19 Sep 2022 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 128 |
| 16 Sep 2022 | INR | 14.07 | 14.12 | 14.07 | 14.07 | 14.07 | +0.62 (+4.61%) | 1,985 |
| 15 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,029 |
| 14 Sep 2022 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 1,279 |
