Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.36 (+9.97%) | 496 |
24 Aug 2006 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.32 (+9.73%) | 100 |
21 Aug 2006 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.36 (-9.86%) | 200 |
18 Aug 2006 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 900 |
17 Aug 2006 | INR | 4.39 | 4.39 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
16 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 500 |
11 Aug 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
1 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 440 |
31 Jul 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 3.97 | 3.97 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 1,000 |
27 Jul 2006 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 250 |
24 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
21 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 250 |
20 Jul 2006 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.34 (+9.71%) | 1,000 |
19 Jul 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |