Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,100 |
29 May 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
25 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 50 |
16 May 2006 | INR | 3.92 | 3.92 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,000 |
15 May 2006 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 900 |
12 May 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
9 May 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 800 |
8 May 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 200 |
5 May 2006 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 200 |
4 May 2006 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 500 |
3 May 2006 | INR | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 104 |
2 May 2006 | INR | 4.41 | 4.41 | 4.1 | 4.1 | 4.1 | +0.29 (+7.61%) | 5,200 |
1 May 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |