Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 100 |
20 Apr 2006 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 100 |
18 Apr 2006 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 100 |
17 Apr 2006 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 100 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5.15 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 4,300 |
12 Apr 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 500 |
7 Apr 2006 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,465 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,000 |
4 Apr 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 1,500 |
3 Apr 2006 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,000 |
31 Mar 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 400 |
29 Mar 2006 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 100 |
28 Mar 2006 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.03 (+0.90%) | 600 |
27 Mar 2006 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,100 |
21 Mar 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 300 |
20 Mar 2006 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,000 |
16 Mar 2006 | INR | 2.88 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 4,084 |
15 Mar 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |