Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,200 |
13 Mar 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,500 |
10 Mar 2006 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 100 |
9 Mar 2006 | INR | 2.65 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 2,000 |
8 Mar 2006 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,000 |
1 Mar 2006 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 850 |
28 Feb 2006 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,500 |
27 Feb 2006 | INR | 2.94 | 2.94 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 800 |
24 Feb 2006 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 150 |
22 Feb 2006 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 550 |
21 Feb 2006 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,500 |
17 Feb 2006 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,500 |
16 Feb 2006 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 500 |
15 Feb 2006 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 500 |
14 Feb 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 500 |
13 Feb 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 800 |
10 Feb 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 100 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 50 |
2 Feb 2006 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 50 |
1 Feb 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |