Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 50 |
20 Jan 2006 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.21 (-4.99%) | 200 |
19 Jan 2006 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 100 |
17 Jan 2006 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 150 |
16 Jan 2006 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 100 |
13 Jan 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 50 |
12 Jan 2006 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 50 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 50 |
9 Jan 2006 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 50 |
6 Jan 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 50 |
5 Jan 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 50 |
4 Jan 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 100 |
3 Jan 2006 | INR | 3.95 | 4 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 4,300 |
2 Jan 2006 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 100 |
30 Dec 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
29 Dec 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 50 |
28 Dec 2005 | INR | 4 | 4 | 3.8 | 3.99 | 3.99 | +0.09 (+2.31%) | 600 |
27 Dec 2005 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 750 |
26 Dec 2005 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 150 |
23 Dec 2005 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 150 |
22 Dec 2005 | INR | 4.16 | 4.16 | 3.81 | 4.15 | 4.15 | +0.05 (+1.22%) | 300 |
21 Dec 2005 | INR | 4.3 | 4.3 | 3.91 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |