Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | INR | 4.17 | 4.17 | 3.81 | 4.1 | 4.1 | -0.05 (-1.20%) | 800 |
19 Dec 2005 | INR | 4.21 | 4.21 | 3.82 | 4.15 | 4.15 | +0.14 (+3.49%) | 650 |
16 Dec 2005 | INR | 4.02 | 4.02 | 3.64 | 4.01 | 4.01 | +0.18 (+4.70%) | 250 |
15 Dec 2005 | INR | 4.23 | 4.23 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 150 |
14 Dec 2005 | INR | 4.1 | 4.1 | 4 | 4.03 | 4.03 | +0.12 (+3.07%) | 2,750 |
13 Dec 2005 | INR | 3.93 | 3.93 | 3.57 | 3.91 | 3.91 | +0.16 (+4.27%) | 466 |
12 Dec 2005 | INR | 3.88 | 3.88 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 250 |
9 Dec 2005 | INR | 3.75 | 3.75 | 3.41 | 3.7 | 3.7 | +0.12 (+3.35%) | 300 |
8 Dec 2005 | INR | 3.58 | 3.58 | 3.24 | 3.58 | 3.58 | +0.17 (+4.99%) | 3,400 |
7 Dec 2005 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 200 |
6 Dec 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 100 |
5 Dec 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 200 |
2 Dec 2005 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 500 |
1 Dec 2005 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 100 |
28 Nov 2005 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 150 |
24 Nov 2005 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 200 |
22 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 100 |
18 Nov 2005 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 300 |
17 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |