Cindrella Financial Services L Recent Share Price (BSE:531283)

BSE:531283 - Cindrella Financial Services Ltd. Cindrella Financial Services L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
7 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
31 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
28 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
27 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
26 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
25 Oct 2005	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
24 Oct 2005	INR	2.8	2.8	2.8	2.8	2.8	+0.13 (+4.87%)	200
21 Oct 2005	INR	2.67	2.67	2.67	2.67	2.67	-0.13 (-4.64%)	1,600
20 Oct 2005	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	400
19 Oct 2005	INR	2.85	2.85	2.85	2.85	2.85	-0.14 (-4.68%)	1,495
18 Oct 2005	INR	2.99	2.99	2.99	2.99	2.99	+0.14 (+4.91%)	500
17 Oct 2005	INR	2.85	2.85	2.85	2.85	2.85	+0.13 (+4.78%)	500
14 Oct 2005	INR	3	3	2.72	2.72	2.72	-0.14 (-4.90%)	2,000
13 Oct 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
12 Oct 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
11 Oct 2005	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	2,500
10 Oct 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
7 Oct 2005	INR	3	3	3	3	3	+0.03 (+1.01%)	900
6 Oct 2005	INR	2.97	2.97	2.97	2.97	2.97	-0.15 (-4.81%)	500
5 Oct 2005	INR	3.12	3.12	3.12	3.12	3.12	-0.16 (-4.88%)	500
4 Oct 2005	INR	3.28	3.28	3.28	3.28	3.28	-0.17 (-4.93%)	1,700
3 Oct 2005	INR	3.45	3.8	3.45	3.45	3.45	-0.18 (-4.96%)	1,200
30 Sep 2005	INR	0	0	0	3.63	3.63	0.0 (0.0%)	0
29 Sep 2005	INR	3.63	3.63	3.63	3.63	3.63	-0.19 (-4.97%)	400
28 Sep 2005	INR	4.2	4.2	3.81	3.82	3.82	-0.18 (-4.50%)	2,600