Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | INR | 4.8 | 5 | 4.51 | 5 | 5 | 0.0 (0.0%) | 2,950 |
15 Aug 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
11 Aug 2005 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 210 |
8 Aug 2005 | INR | 4.51 | 5.2 | 4.51 | 5.2 | 5.2 | +0.2 (+4%) | 200 |
5 Aug 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,000 |
4 Aug 2005 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 200 |
3 Aug 2005 | INR | 5.85 | 6 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 2,300 |
2 Aug 2005 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.34 (+6.34%) | 2,899 |
1 Aug 2005 | INR | 6.53 | 6.53 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 501 |
29 Jul 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 5.25 | 5.95 | 5.2 | 5.95 | 5.95 | +0.7 (+13.33%) | 2,023 |
26 Jul 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.38 (+7.80%) | 1,000 |
25 Jul 2005 | INR | 3.6 | 4.87 | 3.6 | 4.87 | 4.87 | +0.81 (+19.95%) | 1,553 |
22 Jul 2005 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.67 (+19.76%) | 800 |
21 Jul 2005 | INR | 2.83 | 3.39 | 2.83 | 3.39 | 3.39 | +0.56 (+19.79%) | 3,100 |
20 Jul 2005 | INR | 2.71 | 3.7 | 2.71 | 2.83 | 2.83 | -0.27 (-8.71%) | 800 |
19 Jul 2005 | INR | 3.9 | 3.9 | 3.08 | 3.1 | 3.1 | -0.15 (-4.62%) | 500 |
18 Jul 2005 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 800 |
15 Jul 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 500 |
14 Jul 2005 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | -0.15 (-5.08%) | 3,000 |
13 Jul 2005 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.18 (-5.75%) | 500 |
12 Jul 2005 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.34 (-9.80%) | 400 |