| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.54 (+4.63%) | 1 |
| 12 Sep 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 966 |
| 9 Sep 2022 | INR | 11.68 | 12.26 | 11.1 | 11.11 | 11.11 | -0.57 (-4.88%) | 3,074 |
| 8 Sep 2022 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 73 |
| 7 Sep 2022 | INR | 11.2 | 12.32 | 11.16 | 11.68 | 11.68 | -0.06 (-0.51%) | 1,272 |
| 6 Sep 2022 | INR | 12.35 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,271 |
| 5 Sep 2022 | INR | 12.75 | 12.85 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 755 |
| 2 Sep 2022 | INR | 13.6 | 13.6 | 12.9 | 12.99 | 12.99 | -0.06 (-0.46%) | 2,159 |
| 1 Sep 2022 | INR | 13.7 | 14.35 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 594 |
| 30 Aug 2022 | INR | 13.7 | 15.1 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 785 |
| 29 Aug 2022 | INR | 14.85 | 15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 574 |
| 26 Aug 2022 | INR | 16.25 | 16.25 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 817 |
| 25 Aug 2022 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 244 |
| 24 Aug 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 314 |
| 22 Aug 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 15 |
| 19 Aug 2022 | INR | 16.7 | 16.7 | 16.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,174 |
| 18 Aug 2022 | INR | 17.6 | 17.6 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 954 |
| 17 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 81 |
| 16 Aug 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 323 |
| 12 Aug 2022 | INR | 20.3 | 20.3 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 287 |
| 11 Aug 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 231 |
| 10 Aug 2022 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 5,047 |
| 8 Aug 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 19 |
| 5 Aug 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 55 |
| 4 Aug 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 2 |
| 3 Aug 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 14 |
| 2 Aug 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2 |
| 29 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
