| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2005 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 800 |
| 4 Jul 2005 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 700 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,500 |
| 28 Jun 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.4 (-9.41%) | 400 |
| 24 Jun 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,550 |
| 23 Jun 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
| 22 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.46 (-9.77%) | 1,000 |
| 17 Jun 2005 | INR | 5.25 | 5.25 | 4.71 | 4.71 | 4.71 | -0.2 (-4.07%) | 1,600 |
| 16 Jun 2005 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | INR | 4.3 | 4.91 | 4.3 | 4.91 | 4.91 | +0.53 (+12.10%) | 1,500 |
| 13 Jun 2005 | INR | 4.25 | 4.5 | 4.21 | 4.38 | 4.38 | -0.13 (-2.88%) | 2,350 |
| 10 Jun 2005 | INR | 5.5 | 5.5 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 450 |
| 9 Jun 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 400 |
| 8 Jun 2005 | INR | 4.7 | 5.6 | 4.67 | 5.25 | 5.25 | +0.11 (+2.14%) | 1,050 |
| 7 Jun 2005 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.81 (-13.61%) | 550 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 5.95 | 5.95 | 5.41 | 5.95 | 5.95 | +0.45 (+8.18%) | 4,700 |
| 1 Jun 2005 | INR | 4.9 | 5.95 | 4.01 | 5.5 | 5.5 | +0.5 (+10%) | 4,200 |
| 31 May 2005 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.7 (+16.28%) | 1,000 |
| 30 May 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 90 |
| 27 May 2005 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 3.6 | +0.6 (+20%) | 700 |
| 26 May 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
| 25 May 2005 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 850 |
