| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 1,971 |
| 27 Jul 2022 | INR | 23.3 | 24.75 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 358 |
| 26 Jul 2022 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 56 |
| 25 Jul 2022 | INR | 23.75 | 23.75 | 22.65 | 23.75 | 23.75 | +1.1 (+4.86%) | 783 |
| 22 Jul 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 2,234 |
| 21 Jul 2022 | INR | 20.2 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 992 |
| 20 Jul 2022 | INR | 20 | 20.6 | 18.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,466 |
| 19 Jul 2022 | INR | 18.75 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 3,748 |
| 18 Jul 2022 | INR | 18.75 | 18.75 | 17.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,044 |
| 15 Jul 2022 | INR | 17.55 | 18.4 | 17.55 | 17.9 | 17.9 | +0.35 (+1.99%) | 1,562 |
| 14 Jul 2022 | INR | 16.7 | 17.55 | 16.7 | 17.55 | 17.55 | 0.0 (0.0%) | 2,869 |
| 13 Jul 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 77 |
| 12 Jul 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 38 |
| 11 Jul 2022 | INR | 20 | 20.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 435 |
| 8 Jul 2022 | INR | 19.35 | 20.65 | 18.75 | 20.4 | 20.4 | +0.7 (+3.55%) | 3,494 |
| 7 Jul 2022 | INR | 19.7 | 21.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 5,663 |
| 6 Jul 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 166 |
| 5 Jul 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 222 |
| 4 Jul 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 27 |
| 1 Jul 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 61 |
| 28 Jun 2022 | INR | 26.05 | 26.05 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 127 |
| 27 Jun 2022 | INR | 27.4 | 27.4 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,082 |
| 24 Jun 2022 | INR | 27.95 | 28.85 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 2,127 |
| 23 Jun 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 26 |
| 22 Jun 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 202 |
| 21 Jun 2022 | INR | 34.1 | 34.1 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 84 |
| 20 Jun 2022 | INR | 34.9 | 34.9 | 34.1 | 34.1 | 34.1 | -0.8 (-2.29%) | 573 |
| 17 Jun 2022 | INR | 32.1 | 34.9 | 32.1 | 34.9 | 34.9 | +1.15 (+3.41%) | 5,343 |
