Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 34 | 34 | 30.8 | 33.75 | 33.75 | +1.35 (+4.17%) | 7,155 |
15 Jun 2022 | INR | 33.6 | 33.6 | 30.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 11,476 |
14 Jun 2022 | INR | 31.7 | 32 | 31.7 | 32 | 32 | +1.5 (+4.92%) | 1,853 |
13 Jun 2022 | INR | 30.65 | 30.65 | 27.75 | 30.5 | 30.5 | +1.3 (+4.45%) | 5,771 |
10 Jun 2022 | INR | 28.65 | 30.65 | 27.75 | 29.2 | 29.2 | 0.0 (0.0%) | 6,972 |
9 Jun 2022 | INR | 29.3 | 29.3 | 26.6 | 29.2 | 29.2 | +1.25 (+4.47%) | 16,137 |
8 Jun 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 1,528 |
7 Jun 2022 | INR | 26.65 | 26.65 | 25.95 | 26.65 | 26.65 | +1.25 (+4.92%) | 3,417 |
6 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,678 |
3 Jun 2022 | INR | 21.9 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 50,418 |
2 Jun 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 457 |
1 Jun 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 42 |
31 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 448 |
30 May 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 1,096 |
27 May 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 461 |
26 May 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 163 |
25 May 2022 | INR | 34.4 | 34.4 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 13,975 |
24 May 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 2,379 |
23 May 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 485 |
20 May 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 437 |
19 May 2022 | INR | 28.4 | 28.4 | 25.7 | 28.4 | 28.4 | +1.35 (+4.99%) | 12,048 |
18 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,018 |
17 May 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 540 |
16 May 2022 | INR | 24.6 | 24.6 | 24.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 5,493 |
13 May 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 613 |
12 May 2022 | INR | 21.3 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 11,950 |
11 May 2022 | INR | 21.45 | 21.45 | 21.2 | 21.3 | 21.3 | +0.85 (+4.16%) | 14,006 |
10 May 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 745 |
9 May 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,004 |
6 May 2022 | INR | 18.6 | 18.6 | 18.15 | 18.6 | 18.6 | +0.85 (+4.79%) | 3,557 |