Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,025 |
4 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,722 |
2 May 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 808 |
29 Apr 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 1,636 |
28 Apr 2022 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 2,221 |
27 Apr 2022 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 876 |
26 Apr 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 310 |
25 Apr 2022 | INR | 12.09 | 12.69 | 12.09 | 12.69 | 12.69 | +0.6 (+4.96%) | 4,249 |
22 Apr 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 1,981 |
21 Apr 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,826 |
20 Apr 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 5,436 |
19 Apr 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 4,190 |
18 Apr 2022 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,999 |
13 Apr 2022 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 478 |
12 Apr 2022 | INR | 10.47 | 10.47 | 10 | 10 | 10 | -0.47 (-4.49%) | 142 |
11 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 73 |
8 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.31 (+3.05%) | 234 |
7 Apr 2022 | INR | 10.47 | 10.47 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 15 |
6 Apr 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 51 |
5 Apr 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 332 |
4 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 992 |
1 Apr 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 3 |
31 Mar 2022 | INR | 10.1 | 10.78 | 10.1 | 10.78 | 10.78 | +0.51 (+4.97%) | 661 |
30 Mar 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.31 (-2.93%) | 15 |
29 Mar 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2 |
28 Mar 2022 | INR | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 39 |
25 Mar 2022 | INR | 9.9 | 10.39 | 9.9 | 10.37 | 10.37 | +0.47 (+4.75%) | 155 |
24 Mar 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10 |
23 Mar 2022 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 48 |
22 Mar 2022 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 16 |