| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.32 | 16.64 | 16.32 | 16.64 | 16.64 | +0.32 (+1.96%) | 461 |
| 23 Feb 2024 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 69 |
| 22 Feb 2024 | INR | 16.01 | 16.01 | 16 | 16 | 16 | 0.0 (0.0%) | 426 |
| 21 Feb 2024 | INR | 15.68 | 16 | 15.68 | 16 | 16 | 0.0 (0.0%) | 1,188 |
| 20 Feb 2024 | INR | 15.45 | 16 | 15.42 | 16 | 16 | +0.27 (+1.72%) | 4,559 |
| 19 Feb 2024 | INR | 16 | 16 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 872 |
| 16 Feb 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 480 |
| 15 Feb 2024 | INR | 16.7 | 16.7 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 230 |
| 14 Feb 2024 | INR | 16.55 | 16.55 | 16.44 | 16.44 | 16.44 | -0.33 (-1.97%) | 442 |
| 13 Feb 2024 | INR | 17.11 | 17.11 | 16.77 | 16.77 | 16.77 | -0.34 (-1.99%) | 222 |
| 12 Feb 2024 | INR | 17.5 | 17.5 | 17.11 | 17.11 | 17.11 | -0.34 (-1.95%) | 1,598 |
| 9 Feb 2024 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 580 |
| 8 Feb 2024 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 261 |
| 7 Feb 2024 | INR | 18.07 | 18.07 | 17.9 | 17.9 | 17.9 | -0.28 (-1.54%) | 191 |
| 6 Feb 2024 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 27 |
| 5 Feb 2024 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.37 (-1.96%) | 1,034 |
| 2 Feb 2024 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.38 (-1.97%) | 56 |
| 1 Feb 2024 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 5 |
| 31 Jan 2024 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 2,508 |
| 30 Jan 2024 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.41 (-2%) | 1,359 |
| 29 Jan 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.41 (-1.96%) | 574 |
| 25 Jan 2024 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 805 |
| 24 Jan 2024 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 96 |
| 23 Jan 2024 | INR | 21.5 | 21.87 | 21.25 | 21.76 | 21.76 | +0.93 (+4.46%) | 1,675 |
| 20 Jan 2024 | INR | 19.84 | 20.83 | 19.84 | 20.83 | 20.83 | +0.99 (+4.99%) | 2,717 |
| 19 Jan 2024 | INR | 19.84 | 19.84 | 17.96 | 19.84 | 19.84 | +0.94 (+4.97%) | 4,711 |
| 18 Jan 2024 | INR | 18.9 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 5,497 |
| 17 Jan 2024 | INR | 18.15 | 18.15 | 16.46 | 18 | 18 | +0.7 (+4.05%) | 3,544 |
| 16 Jan 2024 | INR | 16.57 | 17.39 | 16.57 | 17.3 | 17.3 | +0.73 (+4.41%) | 3,037 |
| 15 Jan 2024 | INR | 16.57 | 16.57 | 16 | 16.57 | 16.57 | +0.78 (+4.94%) | 10,097 |
