| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.2 | 15.79 | 15.2 | 15.79 | 15.79 | +0.3 (+1.94%) | 1,260 |
| 11 Jan 2024 | INR | 15.19 | 15.49 | 14.9 | 15.49 | 15.49 | +0.3 (+1.97%) | 3,168 |
| 10 Jan 2024 | INR | 14.91 | 15.19 | 14.91 | 15.19 | 15.19 | +0.29 (+1.95%) | 108 |
| 9 Jan 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 500 |
| 8 Jan 2024 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 839 |
| 5 Jan 2024 | INR | 14.44 | 14.7 | 14.44 | 14.7 | 14.7 | -0.03 (-0.20%) | 1,355 |
| 4 Jan 2024 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.3 (-2.00%) | 2,461 |
| 3 Jan 2024 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.3 (-1.96%) | 136 |
| 2 Jan 2024 | INR | 15.03 | 15.33 | 15.03 | 15.33 | 15.33 | 0.0 (0.0%) | 2,294 |
| 1 Jan 2024 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.31 (-1.98%) | 466 |
| 29 Dec 2023 | INR | 15.65 | 15.65 | 15.64 | 15.64 | 15.64 | -0.31 (-1.94%) | 957 |
| 28 Dec 2023 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 251 |
| 27 Dec 2023 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.33 (-1.99%) | 30 |
| 26 Dec 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.33 (-1.95%) | 236 |
| 22 Dec 2023 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.34 (-1.97%) | 491 |
| 21 Dec 2023 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35 (-1.99%) | 80 |
| 20 Dec 2023 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.35 (-1.95%) | 105 |
| 19 Dec 2023 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.36 (-1.96%) | 585 |
| 18 Dec 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.37 (-1.98%) | 106 |
| 15 Dec 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 121 |
| 14 Dec 2023 | INR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.38 (-1.95%) | 215 |
| 13 Dec 2023 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 197 |
| 12 Dec 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 294 |
| 11 Dec 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.41 (-1.98%) | 165 |
| 8 Dec 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.42 (-1.99%) | 791 |
| 7 Dec 2023 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43 (-2.00%) | 463 |
| 6 Dec 2023 | INR | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.13 (-4.99%) | 832 |
| 5 Dec 2023 | INR | 23.37 | 23.37 | 22.26 | 22.64 | 22.64 | +0.38 (+1.71%) | 3,363 |
| 4 Dec 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.06 (+5.00%) | 7,620 |
| 1 Dec 2023 | INR | 21.23 | 21.23 | 20.2 | 21.2 | 21.2 | +0.98 (+4.85%) | 3,065 |
