| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.96 (+4.98%) | 701 |
| 29 Nov 2023 | INR | 19.25 | 19.26 | 19.25 | 19.26 | 19.26 | +0.91 (+4.96%) | 2,004 |
| 28 Nov 2023 | INR | 18.37 | 18.37 | 17 | 18.35 | 18.35 | +0.85 (+4.86%) | 5,690 |
| 24 Nov 2023 | INR | 16.67 | 17.5 | 15.84 | 17.5 | 17.5 | +0.83 (+4.98%) | 7,361 |
| 23 Nov 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 338 |
| 22 Nov 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 2,137 |
| 21 Nov 2023 | INR | 15.07 | 15.13 | 15.06 | 15.13 | 15.13 | +0.72 (+5.00%) | 2,682 |
| 20 Nov 2023 | INR | 13.5 | 14.41 | 13.05 | 14.41 | 14.41 | +0.68 (+4.95%) | 12,512 |
| 17 Nov 2023 | INR | 13.15 | 13.73 | 13.15 | 13.73 | 13.73 | +0.65 (+4.97%) | 1,540 |
| 16 Nov 2023 | INR | 13.08 | 13.08 | 12.86 | 13.08 | 13.08 | +0.62 (+4.98%) | 6,963 |
| 15 Nov 2023 | INR | 12.45 | 12.46 | 12.41 | 12.46 | 12.46 | +0.59 (+4.97%) | 1,812 |
| 13 Nov 2023 | INR | 11.54 | 11.87 | 11.54 | 11.87 | 11.87 | +1.09 (+10.11%) | 1,220 |
| 10 Nov 2023 | INR | 10.27 | 10.78 | 10.27 | 10.78 | 10.78 | +0.51 (+4.97%) | 816 |
| 9 Nov 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 199 |
| 8 Nov 2023 | INR | 10.78 | 10.78 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,120 |
| 7 Nov 2023 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 59 |
| 6 Nov 2023 | INR | 10.25 | 10.27 | 10 | 10.27 | 10.27 | +0.47 (+4.80%) | 1,544 |
| 3 Nov 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5 |
| 2 Nov 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 15 |
| 1 Nov 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 70 |
| 30 Oct 2023 | INR | 9.75 | 10.23 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 200 |
| 27 Oct 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 84 |
| 25 Oct 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.19 (+2.05%) | 100 |
| 20 Oct 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | -0.24 (-2.53%) | 633 |
| 18 Oct 2023 | INR | 9.75 | 9.75 | 9.11 | 9.5 | 9.5 | -0.06 (-0.63%) | 613 |
| 17 Oct 2023 | INR | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | +0.05 (+0.53%) | 474 |
