| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.99 | 9.99 | 9.5 | 9.51 | 9.51 | -0.48 (-4.80%) | 103 |
| 13 Oct 2023 | INR | 9.56 | 9.99 | 9.56 | 9.99 | 9.99 | +0.47 (+4.94%) | 16 |
| 12 Oct 2023 | INR | 9.5 | 9.52 | 9.5 | 9.52 | 9.52 | +0.07 (+0.74%) | 721 |
| 11 Oct 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 8 |
| 10 Oct 2023 | INR | 9.81 | 9.81 | 9.58 | 9.66 | 9.66 | -0.15 (-1.53%) | 389 |
| 9 Oct 2023 | INR | 10.58 | 10.58 | 9.58 | 9.81 | 9.81 | -0.27 (-2.68%) | 2,575 |
| 6 Oct 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 216 |
| 5 Oct 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 2 |
| 4 Oct 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 10 |
| 3 Oct 2023 | INR | 9.6 | 9.77 | 9.31 | 9.34 | 9.34 | +0.03 (+0.32%) | 160 |
| 29 Sep 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 135 |
| 28 Sep 2023 | INR | 9.85 | 9.85 | 9.32 | 9.8 | 9.8 | 0.0 (0.0%) | 690 |
| 27 Sep 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
| 26 Sep 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 438 |
| 25 Sep 2023 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 172 |
| 22 Sep 2023 | INR | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 915 |
| 21 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.43 (-4.35%) | 1 |
| 20 Sep 2023 | INR | 10.05 | 10.55 | 9.8 | 9.88 | 9.88 | -0.17 (-1.69%) | 134 |
| 18 Sep 2023 | INR | 11 | 11.09 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 651 |
| 15 Sep 2023 | INR | 10.5 | 10.6 | 10.5 | 10.57 | 10.57 | +0.07 (+0.67%) | 21 |
| 14 Sep 2023 | INR | 11.1 | 11.6 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 4,243 |
| 13 Sep 2023 | INR | 11.58 | 12.15 | 11.05 | 11.05 | 11.05 | -0.53 (-4.58%) | 8,392 |
| 12 Sep 2023 | INR | 11.03 | 11.58 | 11.03 | 11.58 | 11.58 | +0.55 (+4.99%) | 102 |
| 11 Sep 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.48 (+4.55%) | 397 |
| 8 Sep 2023 | INR | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | -0.21 (-1.95%) | 68 |
| 7 Sep 2023 | INR | 10.25 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,815 |
| 6 Sep 2023 | INR | 10.39 | 10.39 | 9.91 | 10.25 | 10.25 | +0.35 (+3.54%) | 1,223 |
| 5 Sep 2023 | INR | 9.43 | 9.9 | 9 | 9.9 | 9.9 | +0.47 (+4.98%) | 5,596 |
| 4 Sep 2023 | INR | 9.9 | 10.29 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 13,433 |
| 1 Sep 2023 | INR | 10.19 | 10.4 | 9.9 | 9.92 | 9.92 | -0.48 (-4.62%) | 2,220 |
