| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10 | 10.4 | 9.47 | 10.4 | 10.4 | +0.49 (+4.94%) | 387 |
| 30 Aug 2023 | INR | 10.36 | 10.36 | 9.91 | 9.91 | 9.91 | -0.45 (-4.34%) | 1,055 |
| 29 Aug 2023 | INR | 9.5 | 10.36 | 9.4 | 10.36 | 10.36 | +0.49 (+4.96%) | 5,064 |
| 28 Aug 2023 | INR | 9.4 | 9.87 | 8.93 | 9.87 | 9.87 | +0.47 (+5.00%) | 40 |
| 25 Aug 2023 | INR | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 383 |
| 24 Aug 2023 | INR | 9.42 | 9.89 | 8.95 | 9.89 | 9.89 | +0.47 (+4.99%) | 841 |
| 23 Aug 2023 | INR | 9.43 | 9.43 | 8.96 | 9.42 | 9.42 | -0.01 (-0.11%) | 4,281 |
| 22 Aug 2023 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 912 |
| 21 Aug 2023 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.19 (+1.95%) | 537 |
| 18 Aug 2023 | INR | 9.73 | 9.73 | 9.25 | 9.73 | 9.73 | 0.0 (0.0%) | 1,144 |
| 17 Aug 2023 | INR | 9.69 | 9.73 | 9.5 | 9.73 | 9.73 | +0.23 (+2.42%) | 189 |
| 16 Aug 2023 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 668 |
| 14 Aug 2023 | INR | 10 | 10 | 9.51 | 10 | 10 | -0.01 (-0.10%) | 1,010 |
| 11 Aug 2023 | INR | 10.44 | 10.44 | 10 | 10.01 | 10.01 | -0.43 (-4.12%) | 186 |
| 10 Aug 2023 | INR | 11.2 | 11.2 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,338 |
| 9 Aug 2023 | INR | 11 | 11 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 435 |
| 8 Aug 2023 | INR | 11.51 | 11.55 | 10.45 | 10.91 | 10.91 | -0.09 (-0.82%) | 1,183 |
| 7 Aug 2023 | INR | 10.69 | 11 | 10.69 | 11 | 11 | +0.31 (+2.90%) | 3,009 |
| 4 Aug 2023 | INR | 10.39 | 10.69 | 10.39 | 10.69 | 10.69 | +0.5 (+4.91%) | 3,708 |
| 3 Aug 2023 | INR | 9.96 | 10.2 | 9.76 | 10.19 | 10.19 | +0.43 (+4.41%) | 2,141 |
| 2 Aug 2023 | INR | 9.7 | 9.76 | 9.48 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,169 |
| 1 Aug 2023 | INR | 9.09 | 9.3 | 9.09 | 9.3 | 9.3 | +0.39 (+4.38%) | 1,609 |
| 31 Jul 2023 | INR | 8.88 | 8.91 | 8.7 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,671 |
| 28 Jul 2023 | INR | 8.46 | 8.49 | 8.27 | 8.49 | 8.49 | +0.4 (+4.94%) | 559 |
| 27 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 110 |
| 26 Jul 2023 | INR | 7.85 | 7.85 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 7 |
| 25 Jul 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 8.04 | 8.44 | 7.65 | 7.7 | 7.7 | -0.34 (-4.23%) | 3,148 |
| 21 Jul 2023 | INR | 7.81 | 8.04 | 7.81 | 8.04 | 8.04 | +0.38 (+4.96%) | 204 |
| 20 Jul 2023 | INR | 8.06 | 8.06 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 356 |
