| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 207 |
| 17 Jul 2023 | INR | 8.07 | 8.07 | 7.68 | 7.68 | 7.68 | -0.39 (-4.83%) | 404 |
| 14 Jul 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 452 |
| 12 Jul 2023 | INR | 8.61 | 8.61 | 8.07 | 8.07 | 8.07 | -0.37 (-4.38%) | 4,861 |
| 11 Jul 2023 | INR | 8.48 | 8.48 | 8.07 | 8.44 | 8.44 | -0.04 (-0.47%) | 912 |
| 10 Jul 2023 | INR | 8.92 | 8.92 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 3,554 |
| 7 Jul 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 51 |
| 6 Jul 2023 | INR | 9.36 | 9.36 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 505 |
| 5 Jul 2023 | INR | 8.9 | 8.92 | 8.5 | 8.92 | 8.92 | 0.0 (0.0%) | 86 |
| 4 Jul 2023 | INR | 8.92 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 237 |
| 3 Jul 2023 | INR | 8.72 | 8.72 | 8.5 | 8.5 | 8.5 | -0.22 (-2.52%) | 917 |
| 30 Jun 2023 | INR | 9.17 | 9.62 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 2,673 |
| 28 Jun 2023 | INR | 9.17 | 9.17 | 8.95 | 9.17 | 9.17 | 0.0 (0.0%) | 450 |
| 27 Jun 2023 | INR | 9.6 | 9.6 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 66 |
| 26 Jun 2023 | INR | 9.45 | 9.68 | 9.45 | 9.65 | 9.65 | +0.2 (+2.12%) | 221 |
| 23 Jun 2023 | INR | 9.67 | 9.67 | 9.45 | 9.45 | 9.45 | +0.24 (+2.61%) | 58 |
| 22 Jun 2023 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 110 |
| 21 Jun 2023 | INR | 9.22 | 9.22 | 9.2 | 9.21 | 9.21 | -0.01 (-0.11%) | 507 |
| 20 Jun 2023 | INR | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | +0.21 (+2.33%) | 252 |
| 19 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,573 |
| 16 Jun 2023 | INR | 9.3 | 9.4 | 8.55 | 8.59 | 8.59 | -0.41 (-4.56%) | 2,928 |
| 15 Jun 2023 | INR | 9.21 | 9.3 | 8.91 | 9 | 9 | +0.09 (+1.01%) | 3,022 |
| 14 Jun 2023 | INR | 9.04 | 9.04 | 8.91 | 8.91 | 8.91 | +0.3 (+3.48%) | 512 |
| 13 Jun 2023 | INR | 8.61 | 8.61 | 7.8 | 8.61 | 8.61 | +0.41 (+5%) | 22,274 |
| 12 Jun 2023 | INR | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 520 |
| 9 Jun 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 400 |
| 8 Jun 2023 | INR | 8.16 | 8.16 | 7.87 | 7.87 | 7.87 | -0.4 (-4.84%) | 73 |
| 7 Jun 2023 | INR | 8.56 | 8.56 | 8.14 | 8.27 | 8.27 | -0.29 (-3.39%) | 121 |
